python 获取大盘实时成交金额

importrequests

importjson

# 设置请求头

headers= {

'Content-Type': 'application/x-www-form-urlencoded; charset=utf-8',

'User-Agent': 'lhb/5.11.3 (com.kaipanla.www; build:1; iOS 16.3.1) Alamofire/5.11.3',

'Accept-Language': 'zh-Hans-CN;q=1.0',

'Accept-Encoding': 'gzip;q=1.0, compress;q=0.5'

}

# 设置POST请求的数据

payload= {

'PhoneOSNew': '2',

'Type': '0',

'VerSion': '5.11.0.3',

'a': 'MarketCapacity',

'apiv': 'w33',

'c': 'HomeDingPan'

}

# 发送POST请求

response=requests.post('https://apphq.longhuvip.com/w1/api/index.php', headers=headers, data=payload)

# 检查请求是否成功

ifresponse.status_code==200:

# 解析JSON响应

response_data=json.loads(response.text)

print("Response Data:", response_data)

else:

print("Failed to get data:", response.status_code)

PS C:\Users\weibiaowei\Desktop\yinyan_trader> & C:/python/python.exe c:/Users/weibiaowei/Desktop/yinyan_trader/trader_tool/开盘啦_大盘实时成交金额.py

Response Data: {'info': {'last': '334447619', 's_zrcs': '336225367', 's_zrtj': '336225367', 's3_zrtj': '328164135', 'yclnstr': '33444亿(-0.53%,缩量177亿)', 'ycln': 3344476193397.157, 'color': '2', 'time': 1778954586, 'trends': [['09:30', '2673752', '3408878', '3044186', '-14.27', '28823亿(-14.27%,缩量4799亿)', '2', '2'], ['09:31', '10640445', '13403866', '11948854', '-13.09', '29222亿(-13.09%,缩量4399亿)', '2', '2'], ['09:32', '17605732', '21037794', '19244529', '-10.71', '30021亿(-10.71%,缩量3600亿)', '2', '2'], ['09:33', '23031660', '27940835', '25179296', '-10.72', '30017亿(-10.72%,缩量3605亿)', '2', '2'], ['09:34', '27588518', '33618353', '30264888', '-11.03', '29914亿(-11.03%,缩量3708亿)', '2', '2'], ['09:35', '31774134', '38635905', '34719148', '-10.68', '30032亿(-10.68%,缩量3589亿)', '2', '2'], ['09:36', '35884590', '43287789', '39151446', '-10.54', '30078亿(-10.54%,缩量3544亿)', '2', '2'], ['09:37', '39938471', '47742513', '43516668', '-10.42', '30118亿(-10.42%,缩量3504亿)', '2', '2'], ['09:38', '44324080', '52028280', '47538120', '-9', '30597亿(-9%,缩量3024亿)', '2', '2'], ['09:39', '48362347', '56217053', '51520331', '-8.38', '30804亿(-8.38%,缩量2817亿)', '2', '2'], ['09:40', '51805338', '61010049', '55553952', '-8.98', '30602亿(-8.98%,缩量3020亿)', '2', '2'], ['09:41', '55456650', '65690078', '59517931', '-9.06', '30577亿(-9.06%,缩量3045亿)', '2', '2'], ['09:42', '58870238', '69708424', '63069166', '-8.9', '30631亿(-8.9%,缩量2990亿)', '2', '2'], ['09:43', '62077523', '73348785', '66349597', '-8.68', '30703亿(-8.68%,缩量2919亿)', '2', '2'], ['09:44', '65072246', '76870892', '69487814', '-8.6', '30731亿(-8.6%,缩量2891亿)', '2', '2'], ['09:45', '67972537', '79914686', '72338451', '-8.29', '30835亿(-8.29%,缩量2786亿)', '2', '2'], ['09:46', '70840591', '83101072', '75377091', '-8.27', '30841亿(-8.27%,缩量2781亿)', '2', '2'], ['09:47', '73695497', '85897166', '78196845', '-8.02', '30927亿(-8.02%,缩量2695亿)', '2', '2'], ['09:48', '76740594', '88572073', '80932419', '-7.45', '31116亿(-7.45%,缩量2505亿)', '2', '2'], ['09:49', '79967862', '91430560', '83589822', '-6.63', '31394亿(-6.63%,缩量2228亿)', '2', '2'], ['09:50', '82845240', '93916203', '85978383', '-5.95', '31620亿(-5.95%,缩量2001亿)', '2', '2'], ['09:51', '85763601', '96761499', '88521084', '-5.44', '31794亿(-5.44%,缩量1828亿)', '2', '2'], ['09:52', '88278420', '99529398', '91001353', '-5.32', '31834亿(-5.32%,缩量1788亿)', '2', '2'], ['09:53', '90903985', '102290868', '93445693', '-5.05', '31923亿(-5.05%,缩量1698亿)', '2', '2'], ['09:54', '93763687', '105137901', '95849086', '-4.52', '32102亿(-4.52%,缩量1520亿)', '2', '2'], ['09:55', '96221659', '107883553', '98155353', '-4.32', '32169亿(-4.32%,缩量1452亿)', '2', '2'], ['09:56', '98599717', '110598974', '100485637', '-4.23', '32200亿(-4.23%,缩量1422亿)', '2', '2'], ['09:57', '100861501', '113221168', '102813092', '-4.25', '32193亿(-4.25%,缩量1429亿)', '2', '2'], ['09:58', '103239091', '115682571', '105030129', '-4.06', '32256亿(-4.06%,缩量1365亿)', '2', '2'], ['09:59', '105442943', '118451046', '107297097', '-4.08', '32249亿(-4.08%,缩量1373亿)', '2', '2'], ['10:00', '107641213', '120903710', '109420687', '-3.98', '32282亿(-3.98%,缩量1339亿)', '2', '2'], ['10:01', '109928331', '123293531', '111659384', '-3.91', '32307亿(-3.91%,缩量1314亿)', '2', '2'], ['10:02', '112682892', '125295217', '113704943', '-3.27', '32521亿(-3.27%,缩量1101亿)', '2', '2'], ['10:03', '115153752', '127230876', '115719470', '-2.87', '32655亿(-2.87%,缩量966亿)', '2', '2'], ['10:04', '117204266', '129182066', '117638923', '-2.76', '32695亿(-2.76%,缩量927亿)', '2', '2'], ['10:05', '119262346', '131010222', '119420605', '-2.53', '32772亿(-2.53%,缩量849亿)', '2', '2'], ['10:06', '121169001', '132859203', '121122545', '-2.36', '32829亿(-2.36%,缩量793亿)', '2', '2'], ['10:07', '122885477', '134600261', '122728896', '-2.27', '32858亿(-2.27%,缩量764亿)', '2', '2'], ['10:08', '124717545', '136255085', '124359681', '-2.12', '32910亿(-2.12%,缩量711亿)', '2', '2'], ['10:09', '126331905', '137886801', '125863867', '-2.03', '32938亿(-2.03%,缩量684亿)', '2', '2'], ['10:10', '127824315', '139583992', '127448001', '-2.11', '32913亿(-2.11%,缩量709亿)', '2', '2'], ['10:11', '129376787', '141281457', '129116382', '-2.2', '32882亿(-2.2%,缩量739亿)', '2', '2'], ['10:12', '130932484', '142946759', '130802838', '-2.3', '32848亿(-2.3%,缩量773亿)', '2', '2'], ['10:13', '132375266', '144868538', '132378187', '-2.4', '32815亿(-2.4%,缩量806亿)', '2', '2'], ['10:14', '133838400', '146519886', '133920186', '-2.46', '32796亿(-2.46%,缩量826亿)', '2', '2'], ['10:15', '135387080', '147873566', '135336776', '-2.36', '32828亿(-2.36%,缩量793亿)', '2', '2'], ['10:16', '137056960', '149253716', '136830147', '-2.24', '32870亿(-2.24%,缩量751亿)', '2', '2'], ['10:17', '138508129', '150642478', '138262317', '-2.22', '32874亿(-2.22%,缩量747亿)', '2', '2'], ['10:18', '139938231', '152090060', '139726892', '-2.25', '32866亿(-2.25%,缩量756亿)', '2', '2'], ['10:19', '141259003', '153592718', '141132931', '-2.31', '32845亿(-2.31%,缩量776亿)', '2', '2'], ['10:20', '142594825', '154986958', '142489801', '-2.33', '32840亿(-2.33%,缩量781亿)', '2', '2'], ['10:21', '143883278', '156477097', '143948801', '-2.44', '32801亿(-2.44%,缩量821亿)', '2', '2'], ['10:22', '145161462', '157741704', '145269909', '-2.47', '32791亿(-2.47%,缩量830亿)', '2', '2'], ['10:23', '146497764', '158984286', '146527133', '-2.42', '32809亿(-2.42%,缩量812亿)', '2', '2'], ['10:24', '147570638', '160200010', '147707346', '-2.49', '32786亿(-2.49%,缩量836亿)', '2', '2'], ['10:25', '148752696', '161279889', '148856786', '-2.47', '32793亿(-2.47%,缩量829亿)', '2', '2'], ['10: